DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-03-27: 45166.64062500 USD
Total returns on price (2026-03-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-6.03% 6.78% 39.27% 36.57% Yahoo formula
-6.03% 6.78% 39.27% 36.57% Calendar year
-6.03% 8.62% 35.74% 36.24% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-6.03% 6.78% 11.67% 6.43% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1415161718192021222324…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2019-01-28 24,528.22 ( -208.98, -0.84%) 54.31%
2019-01-25 24,737.20 ( 183.96, 0.75%) 54.77%
2019-01-24 24,553.24 ( -22.38, -0.09%) 54.36%
2019-01-23 24,575.62 ( 171.14, 0.70%) 54.41%
2019-01-22 24,404.48 ( -301.87, -1.22%) 54.03%
2019-01-18 24,706.35 ( 336.25, 1.38%) 54.70%
2019-01-17 24,370.10 ( 162.94, 0.67%) 53.96%
2019-01-16 24,207.16 ( 141.57, 0.59%) 53.60%
2019-01-15 24,065.59 ( 155.75, 0.65%) 53.28%
2019-01-14 23,909.84 ( -86.11, -0.36%) 52.94%
2019-01-11 23,995.95 ( -5.97, -0.02%) 53.13%
2019-01-10 24,001.92 ( 122.80, 0.51%) 53.14%
2019-01-09 23,879.12 ( 91.67, 0.39%) 52.87%
2019-01-08 23,787.45 ( 256.10, 1.09%) 52.67%
2019-01-07 23,531.35 ( 98.19, 0.42%) 52.10%
2019-01-04 23,433.16 ( 746.94, 3.29%) 51.88%
2019-01-03 22,686.22 ( -660.02, -2.83%) 50.23%
2019-01-02 23,346.24 ( 18.78, 0.08%) 51.69%
2018-12-31 23,327.46 ( 265.06, 1.15%) 51.65%
2018-12-28 23,062.40 ( -76.42, -0.33%) 51.06%
2018-12-27 23,138.82 ( 260.37, 1.14%) 51.23%
2018-12-26 22,878.45 (1,086.25, 4.98%) 50.65%
2018-12-24 21,792.20 ( -653.17, -2.91%) 48.25%
2018-12-21 22,445.37 ( -414.23, -1.81%) 49.69%
2018-12-20 22,859.60 ( -464.06, -1.99%) 50.61%
2018-12-19 23,323.66 ( -351.98, -1.49%) 51.64%
2018-12-18 23,675.64 ( 82.66, 0.35%) 52.42%
2018-12-17 23,592.98 ( -507.53, -2.11%) 52.24%
2018-12-14 24,100.51 ( -496.87, -2.02%) 53.36%
2018-12-13 24,597.38 ( 70.11, 0.29%) 54.46%
2018-12-12 24,527.27 ( 157.03, 0.64%) 54.30%
2018-12-11 24,370.24 ( -53.02, -0.22%) 53.96%
2018-12-10 24,423.26 ( 34.31, 0.14%) 54.07%
2018-12-07 24,388.95 ( -558.72, -2.24%) 54.00%
2018-12-06 24,947.67 ( -79.40, -0.32%) 55.23%
2018-12-04 25,027.07 ( -799.36, -3.10%) 55.41%
2018-12-03 25,826.43 ( 287.97, 1.13%) 57.18%
2018-11-30 25,538.46 ( 199.62, 0.79%) 56.54%
2018-11-29 25,338.84 ( -27.59, -0.11%) 56.10%
2018-11-28 25,366.43 ( 617.70, 2.50%) 56.16%
2018-11-27 24,748.73 ( 108.49, 0.44%) 54.79%
2018-11-26 24,640.24 ( 354.29, 1.46%) 54.55%
2018-11-23 24,285.95 ( -178.74, -0.73%) 53.77%
2018-11-21 24,464.69 ( -0.95, 0.00%) 54.17%
2018-11-20 24,465.64 ( -551.80, -2.21%) 54.17%
2018-11-19 25,017.44 ( -395.78, -1.56%) 55.39%
2018-11-16 25,413.22 ( 123.95, 0.49%) 56.27%
2018-11-15 25,289.27 ( 208.77, 0.83%) 55.99%
2018-11-14 25,080.50 ( -205.99, -0.81%) 55.53%
2018-11-13 25,286.49 ( -100.69, -0.40%) 55.98%
2018-11-12 25,387.18 ( -602.12, -2.32%) 56.21%
2018-11-09 25,989.30 ( -201.92, -0.77%) 57.54%
2018-11-08 26,191.22 ( 10.92, 0.04%) 57.99%
2018-11-07 26,180.30 ( 545.29, 2.13%) 57.96%
2018-11-06 25,635.01 ( 173.31, 0.68%) 56.76%
2018-11-05 25,461.70 ( 190.87, 0.76%) 56.37%
2018-11-02 25,270.83 ( -109.91, -0.43%) 55.95%
2018-11-01 25,380.74 ( 264.98, 1.06%) 56.19%
2018-10-31 25,115.76 ( 241.12, 0.97%) 55.61%
2018-10-30 24,874.64 ( 431.72, 1.77%) 55.07%
2018-10-29 24,442.92 ( -245.39, -0.99%) 54.12%
2018-10-26 24,688.31 ( -296.24, -1.19%) 54.66%
2018-10-25 24,984.55 ( 401.13, 1.63%) 55.32%
2018-10-24 24,583.42 ( -608.01, -2.41%) 54.43%
2018-10-23 25,191.43 ( -125.98, -0.50%) 55.77%
2018-10-22 25,317.41 ( -126.93, -0.50%) 56.05%
2018-10-19 25,444.34 ( 64.89, 0.26%) 56.33%
2018-10-18 25,379.45 ( -327.23, -1.27%) 56.19%
2018-10-17 25,706.68 ( -91.74, -0.36%) 56.92%
2018-10-16 25,798.42 ( 547.87, 2.17%) 57.12%
2018-10-15 25,250.55 ( -89.44, -0.35%) 55.91%
2018-10-12 25,339.99 ( 287.16, 1.15%) 56.10%
2018-10-11 25,052.83 ( -545.91, -2.13%) 55.47%
2018-10-10 25,598.74 ( -831.83, -3.15%) 56.68%
2018-10-09 26,430.57 ( -56.21, -0.21%) 58.52%
2018-10-08 26,486.78 ( 39.73, 0.15%) 58.64%
2018-10-05 26,447.05 ( -180.43, -0.68%) 58.55%
2018-10-04 26,627.48 ( -200.91, -0.75%) 58.95%
2018-10-03 26,828.39 ( 54.45, 0.20%) 59.40%
2018-10-02 26,773.94 ( 122.73, 0.46%) 59.28%
2018-10-01 26,651.21 ( 192.90, 0.73%) 59.01%
2018-09-28 26,458.31 ( 18.38, 0.07%) 58.58%
2018-09-27 26,439.93 ( 54.65, 0.21%) 58.54%
2018-09-26 26,385.28 ( -106.93, -0.40%) 58.42%
2018-09-25 26,492.21 ( -69.84, -0.26%) 58.65%
2018-09-24 26,562.05 ( -181.45, -0.68%) 58.81%
2018-09-21 26,743.50 ( 86.52, 0.32%) 59.21%
2018-09-20 26,656.98 ( 251.22, 0.95%) 59.02%
2018-09-19 26,405.76 ( 158.80, 0.61%) 58.46%
2018-09-18 26,246.96 ( 184.84, 0.71%) 58.11%
2018-09-17 26,062.12 ( -92.55, -0.35%) 57.70%
2018-09-14 26,154.67 ( 8.68, 0.03%) 57.91%
2018-09-13 26,145.99 ( 147.07, 0.57%) 57.89%
2018-09-12 25,998.92 ( 27.86, 0.11%) 57.56%
2018-09-11 25,971.06 ( 113.99, 0.44%) 57.50%
2018-09-10 25,857.07 ( -59.47, -0.23%) 57.25%
2018-09-07 25,916.54 ( -79.33, -0.31%) 57.38%
2018-09-06 25,995.87 ( 20.88, 0.08%) 57.56%
2018-09-05 25,974.99 ( 22.51, 0.09%) 57.51%
2018-09-04 25,952.48 ( -12.34, -0.05%) 57.46%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1415161718192021222324…▷▶
2025-02-01, ∼4112🔥, 0💬
Related Topics:
